CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $0 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 568 Value ($000) $0 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 568 Value ($000) $0 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 568 Value ($000) $0 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 568 Value ($000) $0 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 4,920 Value ($000) $0 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 5,015 Value ($000) $0 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 5,063 Value ($000) $0 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 5,970 Value ($000) $0 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 6,806 Value ($000) $0 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 6,773 Value ($000) $0 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 6,988 Value ($000) $0 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 7,209 Value ($000) $0 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 7,554 Value ($000) $284 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 7,554 Value ($000) $254 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 7,407 Value ($000) $208 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 7,855 Value ($000) $288 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 8,043 Value ($000) $308 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 8,193 Value ($000) $237 Avg Close $31.22 Range $27.75 - $38.86