CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,194 Value ($000) $1,512 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 3,479 Value ($000) $152 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 4,736 Value ($000) $171 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 4,736 Value ($000) $172 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 4,736 Value ($000) $148 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 5,324 Value ($000) $178 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 5,324 Value ($000) $201 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 5,324 Value ($000) $200 Avg Close $39.63 Range $32.67 - $46.48
Q4 2014
Shares 19,141 Value ($000) $1,312 Avg Close $66.59 Range $60.20 - $71.58
Q1 2014
Shares 18,784 Value ($000) $1,177 Avg Close $59.56 Range $49.88 - $68.30