CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,331 Value ($000) $125 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 2,836 Value ($000) $95 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 2,404 Value ($000) $67 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 2,281 Value ($000) $84 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 2,225 Value ($000) $85 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 2,372 Value ($000) $69 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 2,217 Value ($000) $83 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 2,052 Value ($000) $77 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 2,000 Value ($000) $76 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 812 Value ($000) $29 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 703 Value ($000) $15 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 587 Value ($000) $13 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 602 Value ($000) $13 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 592 Value ($000) $11 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 477 Value ($000) $9 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 407 Value ($000) $10 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 312 Value ($000) $9 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 60 Value ($000) $1 Avg Close $27.44 Range $22.48 - $40.85
Q1 2015
Shares 470 Value ($000) $31 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 795 Value ($000) $54 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 610 Value ($000) $37 Avg Close $66.11 Range $59.48 - $72.94
Q4 2013
Shares 44,795 Value ($000) $2,352 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 44,089 Value ($000) $2,106 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 42,974 Value ($000) $2,022 Avg Close $48.03 Range $44.64 - $52.47