CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94,716 Value ($000) $2,403 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 65,477 Value ($000) $1,949 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 61,496 Value ($000) $1,755 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 29,907 Value ($000) $1,450 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 7,257 Value ($000) $317 Avg Close $36.88 Range $31.93 - $44.21
Q4 2022
Shares 12,123 Value ($000) $0 Avg Close $38.98 Range $35.64 - $45.00
Q2 2022
Shares 8,794 Value ($000) $296 Avg Close $31.29 Range $25.07 - $36.17
Q2 2021
Shares 19,934 Value ($000) $577 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 15,978 Value ($000) $601 Avg Close $39.90 Range $34.51 - $45.81
Q3 2020
Shares 5,438 Value ($000) $206 Avg Close $35.86 Range $30.52 - $41.65
Q3 2019
Shares 15,437 Value ($000) $326 Avg Close $17.77 Range $13.87 - $21.58
Q3 2016
Shares 12,955 Value ($000) $838 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 17,779 Value ($000) $1,162 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 20,420 Value ($000) $991 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 12,191 Value ($000) $555 Avg Close $48.04 Range $42.63 - $51.79
Q3 2014
Shares 6,025 Value ($000) $362 Avg Close $66.11 Range $59.48 - $72.94
Q1 2014
Shares 4,479 Value ($000) $281 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 4,371 Value ($000) $229 Avg Close $51.19 Range $47.15 - $53.91