CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,238 Value ($000) $85 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 2,304 Value ($000) $88 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 26,665 Value ($000) $914 Avg Close $31.29 Range $25.07 - $36.17
Q3 2021
Shares 5,492 Value ($000) $210 Avg Close $31.79 Range $27.30 - $38.77
Q1 2021
Shares 15,142 Value ($000) $532 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 4,293 Value ($000) $171 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 1,309 Value ($000) $51 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 1,854 Value ($000) $65 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 382 Value ($000) $7 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 2,351 Value ($000) $50 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 1,792 Value ($000) $38 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 1,733 Value ($000) $32 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 4,313 Value ($000) $85 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 5,669 Value ($000) $137 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 5,475 Value ($000) $162 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 14,252 Value ($000) $329 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 1,887 Value ($000) $74 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 1,713 Value ($000) $78 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 1,772 Value ($000) $87 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 1,772 Value ($000) $83 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 1,772 Value ($000) $100 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 1,792 Value ($000) $112 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 1,792 Value ($000) $117 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 2,152 Value ($000) $141 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 2,092 Value ($000) $102 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 2,610 Value ($000) $120 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 2,742 Value ($000) $130 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 2,626 Value ($000) $151 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 2,626 Value ($000) $171 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 12,423 Value ($000) $852 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 10,256 Value ($000) $617 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 7,680 Value ($000) $474 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 3,091 Value ($000) $194 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 3,116 Value ($000) $163 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 3,216 Value ($000) $154 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 2,524 Value ($000) $119 Avg Close $48.03 Range $44.64 - $52.47