CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,310 Value ($000) $306 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 6,052 Value ($000) $265 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 6,566 Value ($000) $237 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 6,787 Value ($000) $246 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 6,787 Value ($000) $213 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 6,595 Value ($000) $220 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 6,595 Value ($000) $249 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 6,705 Value ($000) $252 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 6,799 Value ($000) $229 Avg Close $31.29 Range $25.07 - $36.17
Q4 2021
Shares 8,787 Value ($000) $322 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 9,116 Value ($000) $349 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 9,878 Value ($000) $286 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 9,381 Value ($000) $353 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 9,819 Value ($000) $371 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 9,517 Value ($000) $361 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 9,791 Value ($000) $347 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 10,430 Value ($000) $227 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 10,168 Value ($000) $217 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 10,785 Value ($000) $227 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 10,933 Value ($000) $202 Avg Close $18.72 Range $16.05 - $21.34
Q2 2018
Shares 13,194 Value ($000) $305 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 12,513 Value ($000) $490 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 12,649 Value ($000) $574 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 12,755 Value ($000) $628 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 13,005 Value ($000) $608 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 13,071 Value ($000) $733 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 11,488 Value ($000) $753 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 11,402 Value ($000) $737 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 11,416 Value ($000) $747 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 11,965 Value ($000) $576 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 12,290 Value ($000) $560 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 12,163 Value ($000) $575 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 11,772 Value ($000) $675 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 13,423 Value ($000) $876 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 12,917 Value ($000) $886 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 13,268 Value ($000) $798 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 12,880 Value ($000) $795 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 15,951 Value ($000) $1,000 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 16,917 Value ($000) $888 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 16,180 Value ($000) $773 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 16,180 Value ($000) $762 Avg Close $48.03 Range $44.64 - $52.47