CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,699 Value ($000) $228 Avg Close $47.02 Range $38.99 - $53.74
Q4 2022
Shares 5,399 Value ($000) $204 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 5,399 Value ($000) $203 Avg Close $39.63 Range $32.67 - $46.48
Q3 2021
Shares 5,399 Value ($000) $207 Avg Close $31.79 Range $27.30 - $38.77
Q1 2021
Shares 5,399 Value ($000) $203 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 5,399 Value ($000) $204 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 6,029 Value ($000) $229 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 5,879 Value ($000) $212 Avg Close $27.81 Range $15.87 - $38.83
Q3 2018
Shares 8,029 Value ($000) $238 Avg Close $26.89 Range $21.55 - $33.55
Q1 2018
Shares 7,869 Value ($000) $308 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 7,722 Value ($000) $351 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 7,722 Value ($000) $380 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 7,722 Value ($000) $361 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 7,722 Value ($000) $432 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 7,722 Value ($000) $506 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 12,273 Value ($000) $794 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 12,153 Value ($000) $794 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 10,045 Value ($000) $487 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 15,469 Value ($000) $704 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 19,075 Value ($000) $901 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 18,352 Value ($000) $1,052 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 20,526 Value ($000) $1,340 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 20,814 Value ($000) $1,427 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 21,070 Value ($000) $1,267 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 22,160 Value ($000) $1,368 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 21,361 Value ($000) $1,339 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 29,442 Value ($000) $1,546 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 31,263 Value ($000) $1,493 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 31,163 Value ($000) $1,467 Avg Close $48.03 Range $44.64 - $52.47