CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,319 Value ($000) $214 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 11,517 Value ($000) $239 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 10,094 Value ($000) $275 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 13,409 Value ($000) $340 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 15,184 Value ($000) $452 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 9,592 Value ($000) $274 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 7,287 Value ($000) $353 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 8,562 Value ($000) $374 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 9,468 Value ($000) $342 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 9,685 Value ($000) $351 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 8,451 Value ($000) $265 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 12,521 Value ($000) $418 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 9,269 Value ($000) $350 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 6,992 Value ($000) $263 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 8,088 Value ($000) $272 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 9,232 Value ($000) $259 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 27,676 Value ($000) $1,015 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 27,126 Value ($000) $1,040 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 43,823 Value ($000) $1,270 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 12,053 Value ($000) $453 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 12,785 Value ($000) $483 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 8,744 Value ($000) $332 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 7,405 Value ($000) $268 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 85,573 Value ($000) $1,867 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 76,725 Value ($000) $1,637 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 4,635 Value ($000) $96 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 19,248 Value ($000) $353 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 113,032 Value ($000) $2,199 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 26,068 Value ($000) $634 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 43,817 Value ($000) $1,300 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 28,201 Value ($000) $650 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 56,753 Value ($000) $2,217 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 40,205 Value ($000) $1,823 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 36,536 Value ($000) $1,798 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 49,199 Value ($000) $2,298 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 7,160 Value ($000) $400 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 21,058 Value ($000) $1,379 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 53,168 Value ($000) $3,436 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 53,711 Value ($000) $3,509 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 53,023 Value ($000) $2,570 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 97,932 Value ($000) $4,457 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 132,124 Value ($000) $6,239 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 68,804 Value ($000) $3,941 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 48,240 Value ($000) $3,147 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 52,058 Value ($000) $3,568 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 37,674 Value ($000) $2,263 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 39,500 Value ($000) $2,437 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 44,805 Value ($000) $2,807 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 17,241 Value ($000) $904 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 46,931 Value ($000) $2,241 Avg Close $48.49 Range $45.13 - $50.40