CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,300 Value ($000) $917 Avg Close $34.72 Range $30.56 - $38.80

Q2 2023

Shares 23,000 Value ($000) $720 Avg Close $32.27 Range $29.22 - $37.29

Q1 2023

Shares 21,800 Value ($000) $729 Avg Close $36.13 Range $31.32 - $40.08

Q4 2022

Shares 21,600 Value ($000) $817 Avg Close $38.98 Range $35.64 - $45.00

Q3 2022

Shares 21,600 Value ($000) $812 Avg Close $39.63 Range $32.67 - $46.48

Q1 2022

Shares 22,900 Value ($000) $642 Avg Close $31.40 Range $25.51 - $38.88

Q4 2021

Shares 23,700 Value ($000) $869 Avg Close $39.89 Range $34.96 - $44.73

Q3 2021

Shares 29,700 Value ($000) $1,138 Avg Close $31.79 Range $27.30 - $38.77

Q2 2021

Shares 27,700 Value ($000) $802 Avg Close $31.22 Range $27.75 - $38.86

Q1 2021

Shares 33,200 Value ($000) $1,249 Avg Close $39.90 Range $34.51 - $45.81

Q4 2020

Shares 12,500 Value ($000) $472 Avg Close $37.31 Range $31.77 - $42.45

Q2 2017

Shares 15,384 Value ($000) $719 Avg Close $48.29 Range $43.60 - $57.40

Q1 2017

Shares 20,384 Value ($000) $1,142 Avg Close $59.19 Range $51.75 - $67.45

Q4 2016

Shares 19,484 Value ($000) $1,277 Avg Close $61.88 Range $50.30 - $68.40

Q3 2016

Shares 20,484 Value ($000) $1,325 Avg Close $63.18 Range $59.18 - $69.75

Q2 2016

Shares 19,784 Value ($000) $1,293 Avg Close $58.48 Range $47.55 - $66.65

Q4 2015

Shares 11,084 Value ($000) $505 Avg Close $48.04 Range $42.63 - $51.79

Q3 2015

Shares 11,184 Value ($000) $528 Avg Close $53.72 Range $42.64 - $59.70

Q2 2015

Shares 14,684 Value ($000) $841 Avg Close $61.74 Range $55.93 - $67.99

Q1 2015

Shares 13,684 Value ($000) $894 Avg Close $66.57 Range $58.43 - $75.69

Q4 2014

Shares 13,684 Value ($000) $938 Avg Close $66.59 Range $60.20 - $71.58

Q3 2014

Shares 11,084 Value ($000) $666 Avg Close $66.11 Range $59.48 - $72.94

Q2 2014

Shares 11,384 Value ($000) $703 Avg Close $62.48 Range $59.07 - $67.20

Q1 2014

Shares 8,984 Value ($000) $563 Avg Close $59.56 Range $49.88 - $68.30

Q4 2013

Shares 8,984 Value ($000) $472 Avg Close $51.19 Range $47.15 - $53.91

Q3 2013

Shares 9,284 Value ($000) $443 Avg Close $48.49 Range $45.13 - $50.40

Q2 2013

Shares 7,484 Value ($000) $352 Avg Close $48.03 Range $44.64 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,300	$917	$34.72	$30.56 - $38.80
Q2 2023	23,000	$720	$32.27	$29.22 - $37.29
Q1 2023	21,800	$729	$36.13	$31.32 - $40.08
Q4 2022	21,600	$817	$38.98	$35.64 - $45.00
Q3 2022	21,600	$812	$39.63	$32.67 - $46.48
Q1 2022	22,900	$642	$31.40	$25.51 - $38.88
Q4 2021	23,700	$869	$39.89	$34.96 - $44.73
Q3 2021	29,700	$1,138	$31.79	$27.30 - $38.77
Q2 2021	27,700	$802	$31.22	$27.75 - $38.86
Q1 2021	33,200	$1,249	$39.90	$34.51 - $45.81
Q4 2020	12,500	$472	$37.31	$31.77 - $42.45
Q2 2017	15,384	$719	$48.29	$43.60 - $57.40
Q1 2017	20,384	$1,142	$59.19	$51.75 - $67.45
Q4 2016	19,484	$1,277	$61.88	$50.30 - $68.40
Q3 2016	20,484	$1,325	$63.18	$59.18 - $69.75
Q2 2016	19,784	$1,293	$58.48	$47.55 - $66.65
Q4 2015	11,084	$505	$48.04	$42.63 - $51.79
Q3 2015	11,184	$528	$53.72	$42.64 - $59.70
Q2 2015	14,684	$841	$61.74	$55.93 - $67.99
Q1 2015	13,684	$894	$66.57	$58.43 - $75.69
Q4 2014	13,684	$938	$66.59	$60.20 - $71.58
Q3 2014	11,084	$666	$66.11	$59.48 - $72.94
Q2 2014	11,384	$703	$62.48	$59.07 - $67.20
Q1 2014	8,984	$563	$59.56	$49.88 - $68.30
Q4 2013	8,984	$472	$51.19	$47.15 - $53.91
Q3 2013	9,284	$443	$48.49	$45.13 - $50.40
Q2 2013	7,484	$352	$48.03	$44.64 - $52.47