CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,845 Value ($000) $203 Avg Close $26.89 Range $21.55 - $33.55
Q1 2018
Shares 7,045 Value ($000) $275 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 7,615 Value ($000) $346 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 7,615 Value ($000) $375 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 7,615 Value ($000) $356 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 7,843 Value ($000) $439 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 7,843 Value ($000) $514 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 7,843 Value ($000) $507 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 8,013 Value ($000) $524 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 8,013 Value ($000) $389 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 8,013 Value ($000) $365 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 8,364 Value ($000) $395 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 8,439 Value ($000) $484 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 8,439 Value ($000) $551 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 8,439 Value ($000) $578 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 8,781 Value ($000) $528 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 8,781 Value ($000) $542 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 10,405 Value ($000) $652 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 10,405 Value ($000) $546 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 10,405 Value ($000) $497 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 10,689 Value ($000) $503 Avg Close $48.03 Range $44.64 - $52.47
Q1 2013
Shares 18,906 Value ($000) $996 Avg Close $46.60 Range $38.94 - $53.01