CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,620 Value ($000) $5,092 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 393,808 Value ($000) $8,175 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 376,396 Value ($000) $10,253 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 374,943 Value ($000) $9,512 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 388,339 Value ($000) $11,561 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 192,852 Value ($000) $5,504 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 143,658 Value ($000) $6,963 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 123,231 Value ($000) $5,389 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 101,807 Value ($000) $3,677 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 50,741 Value ($000) $1,839 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 32,412 Value ($000) $1,015 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 31,399 Value ($000) $1,049 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 42,807 Value ($000) $1,619 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 64,557 Value ($000) $2,427 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 41,381 Value ($000) $1,392 Avg Close $31.29 Range $25.07 - $36.17
Q4 2021
Shares 6,057 Value ($000) $222 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 6,057 Value ($000) $232 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 34,638 Value ($000) $1,003 Avg Close $31.22 Range $27.75 - $38.86
Q2 2020
Shares 22,605 Value ($000) $817 Avg Close $27.81 Range $15.87 - $38.83
Q2 2019
Shares 11,371 Value ($000) $210 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 21,400 Value ($000) $417 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 12,892 Value ($000) $314 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 11,497 Value ($000) $341 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 15,415 Value ($000) $356 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 55,769 Value ($000) $2,181 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 87,358 Value ($000) $3,966 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 47,676 Value ($000) $2,348 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 44,348 Value ($000) $2,073 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 22,884 Value ($000) $1,282 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 30,807 Value ($000) $2,019 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 42,965 Value ($000) $2,778 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 66,066 Value ($000) $4,319 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 56,719 Value ($000) $2,752 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 72,523 Value ($000) $3,302 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 86,934 Value ($000) $4,107 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 99,422 Value ($000) $5,697 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 96,605 Value ($000) $6,308 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 148,941 Value ($000) $10,210 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 151,768 Value ($000) $9,123 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 136,005 Value ($000) $8,394 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 179,304 Value ($000) $11,237 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 199,539 Value ($000) $10,476 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 246,079 Value ($000) $11,755 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 190,979 Value ($000) $8,988 Avg Close $48.03 Range $44.64 - $52.47