CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,289 Value ($000) $240 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 22,089 Value ($000) $1,088 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 24,500 Value ($000) $1,145 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 15,100 Value ($000) $846 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 4,100 Value ($000) $269 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 13,000 Value ($000) $841 Avg Close $63.18 Range $59.18 - $69.75
Q4 2015
Shares 26,800 Value ($000) $1,220 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 16,758 Value ($000) $792 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 36,100 Value ($000) $2,069 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 23,000 Value ($000) $1,502 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 24,287 Value ($000) $1,665 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 19,300 Value ($000) $1,160 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 24,500 Value ($000) $1,512 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 16,395 Value ($000) $1,027 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 32,800 Value ($000) $1,722 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 19,800 Value ($000) $946 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 12,700 Value ($000) $598 Avg Close $48.03 Range $44.64 - $52.47