CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,563 Value ($000) $2,341 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 135,819 Value ($000) $2,820 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 117,001 Value ($000) $3,187 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 122,193 Value ($000) $3,100 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 141,130 Value ($000) $4,201 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 122,991 Value ($000) $3,510 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 92,070 Value ($000) $4,463 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 116,929 Value ($000) $5,113 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 126,056 Value ($000) $4,553 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 95,046 Value ($000) $3,445 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 142,658 Value ($000) $4,468 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 154,951 Value ($000) $5,178 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 162,270 Value ($000) $6 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 132,260 Value ($000) $4,973 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 167,462 Value ($000) $5,632 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 183,120 Value ($000) $5,133 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 182,760 Value ($000) $6,702 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 199,280 Value ($000) $7,638 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 214,718 Value ($000) $6,220 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 250,209 Value ($000) $9,413 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 284,651 Value ($000) $10,746 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 333,057 Value ($000) $12,636 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 324,061 Value ($000) $11,708 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 313,757 Value ($000) $6,843 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 317,213 Value ($000) $6,776 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 322,125 Value ($000) $6,803 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 328,134 Value ($000) $6,067 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 328,875 Value ($000) $6,406 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 275,030 Value ($000) $6,702 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 321,839 Value ($000) $9,559 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 344,755 Value ($000) $7,964 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 364,660 Value ($000) $14,258 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 382,851 Value ($000) $17,381 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 367,831 Value ($000) $18,116 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 394,107 Value ($000) $18,425 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 308,072 Value ($000) $17,252 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 274,606 Value ($000) $18,000 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 226,494 Value ($000) $14,647 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 223,750 Value ($000) $14,627 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 229,967 Value ($000) $11,156 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 232,674 Value ($000) $10,594 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 234,499 Value ($000) $11,078 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 233,549 Value ($000) $13,382 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 170,544 Value ($000) $11,137 Avg Close $66.57 Range $58.43 - $75.69