CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 70 Value ($000) $5 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 70 Value ($000) $4 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 190 Value ($000) $12 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 190 Value ($000) $12 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 190 Value ($000) $10 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 190 Value ($000) $9 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 100 Value ($000) $5 Avg Close $48.03 Range $44.64 - $52.47