CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 216 Value ($000) $14 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 216 Value ($000) $14 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 216 Value ($000) $10 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 216 Value ($000) $10 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 244 Value ($000) $12 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 244 Value ($000) $14 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 244 Value ($000) $16 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 244 Value ($000) $17 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 244 Value ($000) $15 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 272 Value ($000) $17 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 244 Value ($000) $15 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 244 Value ($000) $13 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 244 Value ($000) $12 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 244 Value ($000) $11 Avg Close $48.03 Range $44.64 - $52.47