CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,817 Value ($000) $200 Avg Close $18.72 Range $16.05 - $21.34

Q2 2018

Shares 17,481 Value ($000) $404 Avg Close $27.44 Range $22.48 - $40.85

Q1 2018

Shares 17,481 Value ($000) $684 Avg Close $41.59 Range $33.80 - $50.60

Q4 2017

Shares 14,947 Value ($000) $679 Avg Close $45.47 Range $42.20 - $50.45

Q3 2017

Shares 54,650 Value ($000) $2,692 Avg Close $46.80 Range $44.05 - $50.10

Q2 2017

Shares 54,650 Value ($000) $2,555 Avg Close $48.29 Range $43.60 - $57.40

Q1 2017

Shares 54,650 Value ($000) $3,060 Avg Close $59.19 Range $51.75 - $67.45

Q4 2016

Shares 54,650 Value ($000) $3,582 Avg Close $61.88 Range $50.30 - $68.40

Q3 2016

Shares 54,650 Value ($000) $3,534 Avg Close $63.18 Range $59.18 - $69.75

Q2 2016

Shares 54,650 Value ($000) $3,572 Avg Close $58.48 Range $47.55 - $66.65

Q1 2016

Shares 54,650 Value ($000) $2,651 Avg Close $41.69 Range $32.00 - $49.58

Q4 2015

Shares 54,650 Value ($000) $2,488 Avg Close $48.04 Range $42.63 - $51.79

Q3 2015

Shares 54,650 Value ($000) $2,582 Avg Close $53.72 Range $42.64 - $59.70

Q2 2015

Shares 54,650 Value ($000) $3,131 Avg Close $61.74 Range $55.93 - $67.99

Q1 2015

Shares 54,650 Value ($000) $3,569 Avg Close $66.57 Range $58.43 - $75.69

Q4 2014

Shares 55,750 Value ($000) $3,822 Avg Close $66.59 Range $60.20 - $71.58

Q3 2014

Shares 54,650 Value ($000) $3,285 Avg Close $66.11 Range $59.48 - $72.94

Q2 2014

Shares 54,650 Value ($000) $3,373 Avg Close $62.48 Range $59.07 - $67.20

Q1 2014

Shares 56,650 Value ($000) $3,550 Avg Close $59.56 Range $49.88 - $68.30

Q4 2013

Shares 57,550 Value ($000) $3,021 Avg Close $51.19 Range $47.15 - $53.91

Q3 2013

Shares 56,950 Value ($000) $2,721 Avg Close $48.49 Range $45.13 - $50.40

Q2 2013

Shares 54,650 Value ($000) $2,572 Avg Close $48.03 Range $44.64 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,817	$200	$18.72	$16.05 - $21.34
Q2 2018	17,481	$404	$27.44	$22.48 - $40.85
Q1 2018	17,481	$684	$41.59	$33.80 - $50.60
Q4 2017	14,947	$679	$45.47	$42.20 - $50.45
Q3 2017	54,650	$2,692	$46.80	$44.05 - $50.10
Q2 2017	54,650	$2,555	$48.29	$43.60 - $57.40
Q1 2017	54,650	$3,060	$59.19	$51.75 - $67.45
Q4 2016	54,650	$3,582	$61.88	$50.30 - $68.40
Q3 2016	54,650	$3,534	$63.18	$59.18 - $69.75
Q2 2016	54,650	$3,572	$58.48	$47.55 - $66.65
Q1 2016	54,650	$2,651	$41.69	$32.00 - $49.58
Q4 2015	54,650	$2,488	$48.04	$42.63 - $51.79
Q3 2015	54,650	$2,582	$53.72	$42.64 - $59.70
Q2 2015	54,650	$3,131	$61.74	$55.93 - $67.99
Q1 2015	54,650	$3,569	$66.57	$58.43 - $75.69
Q4 2014	55,750	$3,822	$66.59	$60.20 - $71.58
Q3 2014	54,650	$3,285	$66.11	$59.48 - $72.94
Q2 2014	54,650	$3,373	$62.48	$59.07 - $67.20
Q1 2014	56,650	$3,550	$59.56	$49.88 - $68.30
Q4 2013	57,550	$3,021	$51.19	$47.15 - $53.91
Q3 2013	56,950	$2,721	$48.49	$45.13 - $50.40
Q2 2013	54,650	$2,572	$48.03	$44.64 - $52.47