CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,000 Value ($000) $940 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 50,600 Value ($000) $1,050 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 42,854 Value ($000) $1,167 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 42,104 Value ($000) $1,068 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 61,990 Value ($000) $1,845 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 50,240 Value ($000) $1,434 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 30,660 Value ($000) $1,486 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 36,791 Value ($000) $1,609 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 31,100 Value ($000) $1,123 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 32,650 Value ($000) $1,184 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 34,400 Value ($000) $1,077 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 33,696 Value ($000) $1,126 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 30,796 Value ($000) $1,164 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 45,976 Value ($000) $1,729 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 58,652 Value ($000) $1,972 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 59,692 Value ($000) $1,779 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 17,656 Value ($000) $647 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 22,724 Value ($000) $871 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 24,289 Value ($000) $704 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 20,961 Value ($000) $789 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 18,635 Value ($000) $703 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 17,756 Value ($000) $674 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 9,178 Value ($000) $332 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 12,342 Value ($000) $269 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 8,072 Value ($000) $172 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 7,546 Value ($000) $159 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 3,423 Value ($000) $63 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 9,370 Value ($000) $183 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 7,484 Value ($000) $182 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 7,192 Value ($000) $214 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 5,488 Value ($000) $127 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 4,735 Value ($000) $185 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 3,546 Value ($000) $161 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 3,239 Value ($000) $160 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 2,539 Value ($000) $119 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 2,159 Value ($000) $121 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 1,424 Value ($000) $93 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 1,459 Value ($000) $94 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 1,550 Value ($000) $101 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 876 Value ($000) $42 Avg Close $41.69 Range $32.00 - $49.58