CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,676 Value ($000) $0 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 39,700 Value ($000) $1 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 39,700 Value ($000) $2 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 32,300 Value ($000) $1 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 32,300 Value ($000) $1 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 32,300 Value ($000) $1 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 32,300 Value ($000) $1 Avg Close $32.27 Range $29.22 - $37.29
Q1 2022
Shares 7,900 Value ($000) $221 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 10,100 Value ($000) $370 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 10,100 Value ($000) $387 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 11,100 Value ($000) $321 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 11,100 Value ($000) $417 Avg Close $39.90 Range $34.51 - $45.81
Q2 2019
Shares 203,746 Value ($000) $3,767 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 656,377 Value ($000) $12,786 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 630,046 Value ($000) $15,354 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 601,697 Value ($000) $17,870 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 622,197 Value ($000) $14,372 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 671,820 Value ($000) $26,268 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 668,820 Value ($000) $30,364 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 685,320 Value ($000) $33,752 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 873,120 Value ($000) $40,818 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 872,220 Value ($000) $48,844 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 868,220 Value ($000) $56,911 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 843,620 Value ($000) $54,556 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 608,607 Value ($000) $39,784 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 397,575 Value ($000) $19,286 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 264,559 Value ($000) $12,045 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 256,959 Value ($000) $12,138 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 55,759 Value ($000) $3,194 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 55,759 Value ($000) $3,641 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 55,759 Value ($000) $3,822 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 48,900 Value ($000) $2,939 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 48,900 Value ($000) $3,018 Avg Close $62.48 Range $59.07 - $67.20
Q3 2013
Shares 50,100 Value ($000) $2,393 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 50,100 Value ($000) $2,357 Avg Close $48.03 Range $44.64 - $52.47