CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740 Value ($000) $13 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 740 Value ($000) $15 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 740 Value ($000) $20 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 740 Value ($000) $19 Avg Close $27.88 Range $22.58 - $33.57

Q4 2016

Shares 370 Value ($000) $24 Avg Close $61.88 Range $50.30 - $68.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740	$13	$18.44	$16.44 - $21.06
Q3 2025	740	$15	$24.16	$20.42 - $30.96
Q2 2025	740	$20	$27.01	$23.05 - $30.32
Q1 2025	740	$19	$27.88	$22.58 - $33.57
Q4 2016	370	$24	$61.88	$50.30 - $68.40