CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,266 Value ($000) $1,292 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 69,487 Value ($000) $1,443 Avg Close $24.16 Range $20.42 - $30.96
Q2 2024
Shares 206 Value ($000) $10 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 208 Value ($000) $9 Avg Close $36.88 Range $31.93 - $44.21
Q3 2023
Shares 43 Value ($000) $2 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 141 Value ($000) $4 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 1,496 Value ($000) $50 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 300 Value ($000) $11 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 119 Value ($000) $4 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 1 Value ($000) $1 Avg Close $31.29 Range $25.07 - $36.17
Q2 2021
Shares 74,850 Value ($000) $2,169 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 74,851 Value ($000) $2,816 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 23,164 Value ($000) $874 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 22,676 Value ($000) $860 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 100 Value ($000) $4 Avg Close $27.81 Range $15.87 - $38.83
Q1 2019
Shares 217 Value ($000) $4 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 3 Value ($000) $1 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 3 Value ($000) $1 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 4 Value ($000) $1 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 85,645 Value ($000) $3,349 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 87,007 Value ($000) $3,951 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 82,642 Value ($000) $4,071 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 74,653 Value ($000) $3,491 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 75,878 Value ($000) $4,249 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 81,038 Value ($000) $5,313 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 77,861 Value ($000) $5,035 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 59,191 Value ($000) $3,869 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 86,832 Value ($000) $4,212 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 98,049 Value ($000) $4,464 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 88,513 Value ($000) $4,182 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 285,250 Value ($000) $16,344 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 213,379 Value ($000) $13,934 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 74,466 Value ($000) $5,105 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 73,735 Value ($000) $4,432 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 77,937 Value ($000) $4,811 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 56,824 Value ($000) $3,561 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 32,727 Value ($000) $1,719 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 30,442 Value ($000) $1,454 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 37,516 Value ($000) $1,765 Avg Close $48.03 Range $44.64 - $52.47