CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,000 Value ($000) $683 Avg Close $48.04 Range $42.63 - $51.79

Q3 2015

Shares 25,000 Value ($000) $1,181 Avg Close $53.72 Range $42.64 - $59.70

Q2 2015

Shares 42,000 Value ($000) $2,407 Avg Close $61.74 Range $55.93 - $67.99

Q1 2015

Shares 139,760 Value ($000) $9,126 Avg Close $66.57 Range $58.43 - $75.69

Q4 2014

Shares 123,640 Value ($000) $8,476 Avg Close $66.59 Range $60.20 - $71.58

Q3 2014

Shares 124,810 Value ($000) $7,502 Avg Close $66.11 Range $59.48 - $72.94

Q2 2014

Shares 40,000 Value ($000) $2,469 Avg Close $62.48 Range $59.07 - $67.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,000	$683	$48.04	$42.63 - $51.79
Q3 2015	25,000	$1,181	$53.72	$42.64 - $59.70
Q2 2015	42,000	$2,407	$61.74	$55.93 - $67.99
Q1 2015	139,760	$9,126	$66.57	$58.43 - $75.69
Q4 2014	123,640	$8,476	$66.59	$60.20 - $71.58
Q3 2014	124,810	$7,502	$66.11	$59.48 - $72.94
Q2 2014	40,000	$2,469	$62.48	$59.07 - $67.20