CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,277 Value ($000) $1,324 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 30,277 Value ($000) $1,094 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 30,277 Value ($000) $1,098 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 30,835 Value ($000) $966 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 26,240 Value ($000) $877 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 24,740 Value ($000) $935 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 24,740 Value ($000) $930 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 30,721 Value ($000) $1,033 Avg Close $31.29 Range $25.07 - $36.17
Q4 2021
Shares 30,221 Value ($000) $1,108 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 33,089 Value ($000) $1,268 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 33,089 Value ($000) $959 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 29,186 Value ($000) $1,098 Avg Close $39.90 Range $34.51 - $45.81
Q3 2020
Shares 25,615 Value ($000) $972 Avg Close $35.86 Range $30.52 - $41.65
Q3 2016
Shares 9,510 Value ($000) $615 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 11,960 Value ($000) $782 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 12,015 Value ($000) $583 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 9,820 Value ($000) $447 Avg Close $48.04 Range $42.63 - $51.79