CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,818 Value ($000) $282 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 5,612 Value ($000) $245 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 6,854 Value ($000) $248 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 7,207 Value ($000) $261 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 7,059 Value ($000) $221 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 6,806 Value ($000) $227 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 6,806 Value ($000) $257 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 6,806 Value ($000) $256 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 6,803 Value ($000) $229 Avg Close $31.29 Range $25.07 - $36.17
Q4 2021
Shares 6,531 Value ($000) $239 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 12,805 Value ($000) $490 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 12,673 Value ($000) $367 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 12,047 Value ($000) $453 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 11,557 Value ($000) $436 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 10,754 Value ($000) $408 Avg Close $35.86 Range $30.52 - $41.65
Q3 2018
Shares 7,188 Value ($000) $213 Avg Close $26.89 Range $21.55 - $33.55
Q1 2018
Shares 7,470 Value ($000) $292 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 7,832 Value ($000) $356 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 14,328 Value ($000) $706 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 20,535 Value ($000) $960 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 19,782 Value ($000) $1,108 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 19,782 Value ($000) $1,297 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 20,146 Value ($000) $1,303 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 8,053 Value ($000) $526 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 9,140 Value ($000) $443 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 9,140 Value ($000) $416 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 9,140 Value ($000) $432 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 12,628 Value ($000) $724 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 12,628 Value ($000) $825 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 12,628 Value ($000) $866 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 13,743 Value ($000) $826 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 14,968 Value ($000) $924 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 17,516 Value ($000) $1,098 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 17,516 Value ($000) $920 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 17,516 Value ($000) $837 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 17,516 Value ($000) $824 Avg Close $48.03 Range $44.64 - $52.47