CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,600 Value ($000) $619 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 9,700 Value ($000) $201 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 10,000 Value ($000) $272 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 10,200 Value ($000) $259 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 8,700 Value ($000) $259 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 7,900 Value ($000) $225 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 6,400 Value ($000) $310 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 5,500 Value ($000) $241 Avg Close $36.88 Range $31.93 - $44.21
Q2 2021
Shares 26,500 Value ($000) $768 Avg Close $31.22 Range $27.75 - $38.86
Q2 2017
Shares 64 Value ($000) $2 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 64 Value ($000) $3 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 1,014 Value ($000) $66 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 64 Value ($000) $4 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 64 Value ($000) $4 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 64 Value ($000) $3 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 64 Value ($000) $2 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 64 Value ($000) $3 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 64 Value ($000) $3 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 64 Value ($000) $4 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 64 Value ($000) $4 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 64 Value ($000) $3 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 64 Value ($000) $3 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 64 Value ($000) $4 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 64 Value ($000) $3 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 64 Value ($000) $3 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 104 Value ($000) $4 Avg Close $48.03 Range $44.64 - $52.47