CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,070 Value ($000) $328 Avg Close $27.81 Range $15.87 - $38.83

Q4 2014

Shares 32,970 Value ($000) $2,260 Avg Close $66.59 Range $60.20 - $71.58

Q3 2014

Shares 33,360 Value ($000) $2,005 Avg Close $66.11 Range $59.48 - $72.94

Q2 2014

Shares 29,830 Value ($000) $1,841 Avg Close $62.48 Range $59.07 - $67.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,070	$328	$27.81	$15.87 - $38.83
Q4 2014	32,970	$2,260	$66.59	$60.20 - $71.58
Q3 2014	33,360	$2,005	$66.11	$59.48 - $72.94
Q2 2014	29,830	$1,841	$62.48	$59.07 - $67.20