CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,123 Value ($000) $303 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 12,282 Value ($000) $312 Avg Close $27.88 Range $22.58 - $33.57

Q4 2024

Shares 10,676 Value ($000) $318 Avg Close $27.13 Range $23.97 - $32.84

Q3 2024

Shares 36,540 Value ($000) $1,043 Avg Close $39.01 Range $27.69 - $57.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,123	$303	$27.01	$23.05 - $30.32
Q1 2025	12,282	$312	$27.88	$22.58 - $33.57
Q4 2024	10,676	$318	$27.13	$23.97 - $32.84
Q3 2024	36,540	$1,043	$39.01	$27.69 - $57.13