CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,315 Value ($000) $209 Avg Close $39.01 Range $27.69 - $57.13
Q3 2019
Shares 16,100 Value ($000) $340 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 20,400 Value ($000) $377 Avg Close $18.72 Range $16.05 - $21.34
Q2 2017
Shares 5,243 Value ($000) $245 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 10,871 Value ($000) $608 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 10,531 Value ($000) $690 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 4,800 Value ($000) $310 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 16,605 Value ($000) $1,085 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 14,141 Value ($000) $686 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 9,581 Value ($000) $436 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 9,658 Value ($000) $456 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 16,443 Value ($000) $942 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 8,700 Value ($000) $568 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 4,996 Value ($000) $342 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 8,223 Value ($000) $494 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 6,687 Value ($000) $413 Avg Close $62.48 Range $59.07 - $67.20
Q4 2013
Shares 9,235 Value ($000) $485 Avg Close $51.19 Range $47.15 - $53.91