CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,913 Value ($000) $112 Avg Close $39.01 Range $27.69 - $57.13

Q2 2024

Shares 4,013 Value ($000) $195 Avg Close $47.02 Range $38.99 - $53.74

Q1 2024

Shares 4,413 Value ($000) $193 Avg Close $36.88 Range $31.93 - $44.21

Q4 2023

Shares 4,813 Value ($000) $174 Avg Close $35.90 Range $31.38 - $37.87

Q3 2023

Shares 5,013 Value ($000) $182 Avg Close $34.72 Range $30.56 - $38.80

Q2 2023

Shares 5,313 Value ($000) $166 Avg Close $32.27 Range $29.22 - $37.29

Q1 2023

Shares 5,559 Value ($000) $186 Avg Close $36.13 Range $31.32 - $40.08

Q4 2022

Shares 5,543 Value ($000) $210 Avg Close $38.98 Range $35.64 - $45.00

Q3 2022

Shares 5,553 Value ($000) $209 Avg Close $39.63 Range $32.67 - $46.48

Q2 2022

Shares 5,271 Value ($000) $177 Avg Close $31.29 Range $25.07 - $36.17

Q1 2022

Shares 6,071 Value ($000) $170 Avg Close $31.40 Range $25.51 - $38.88

Q4 2021

Shares 6,271 Value ($000) $230 Avg Close $39.89 Range $34.96 - $44.73

Q3 2021

Shares 6,571 Value ($000) $252 Avg Close $31.79 Range $27.30 - $38.77

Q2 2021

Shares 6,571 Value ($000) $190 Avg Close $31.22 Range $27.75 - $38.86

Q1 2021

Shares 6,571 Value ($000) $247 Avg Close $39.90 Range $34.51 - $45.81

Q4 2020

Shares 6,471 Value ($000) $244 Avg Close $37.31 Range $31.77 - $42.45

Q3 2020

Shares 6,575 Value ($000) $249 Avg Close $35.86 Range $30.52 - $41.65

Q2 2020

Shares 6,575 Value ($000) $238 Avg Close $27.81 Range $15.87 - $38.83

Q1 2020

Shares 6,575 Value ($000) $143 Avg Close $24.04 Range $11.88 - $31.49

Q4 2019

Shares 6,575 Value ($000) $140 Avg Close $20.09 Range $15.82 - $23.24

Q3 2019

Shares 6,575 Value ($000) $139 Avg Close $17.77 Range $13.87 - $21.58

Q2 2019

Shares 6,475 Value ($000) $120 Avg Close $18.72 Range $16.05 - $21.34

Q1 2019

Shares 6,375 Value ($000) $124 Avg Close $28.77 Range $18.95 - $35.27

Q4 2018

Shares 6,260 Value ($000) $153 Avg Close $26.96 Range $21.98 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,913	$112	$39.01	$27.69 - $57.13
Q2 2024	4,013	$195	$47.02	$38.99 - $53.74
Q1 2024	4,413	$193	$36.88	$31.93 - $44.21
Q4 2023	4,813	$174	$35.90	$31.38 - $37.87
Q3 2023	5,013	$182	$34.72	$30.56 - $38.80
Q2 2023	5,313	$166	$32.27	$29.22 - $37.29
Q1 2023	5,559	$186	$36.13	$31.32 - $40.08
Q4 2022	5,543	$210	$38.98	$35.64 - $45.00
Q3 2022	5,553	$209	$39.63	$32.67 - $46.48
Q2 2022	5,271	$177	$31.29	$25.07 - $36.17
Q1 2022	6,071	$170	$31.40	$25.51 - $38.88
Q4 2021	6,271	$230	$39.89	$34.96 - $44.73
Q3 2021	6,571	$252	$31.79	$27.30 - $38.77
Q2 2021	6,571	$190	$31.22	$27.75 - $38.86
Q1 2021	6,571	$247	$39.90	$34.51 - $45.81
Q4 2020	6,471	$244	$37.31	$31.77 - $42.45
Q3 2020	6,575	$249	$35.86	$30.52 - $41.65
Q2 2020	6,575	$238	$27.81	$15.87 - $38.83
Q1 2020	6,575	$143	$24.04	$11.88 - $31.49
Q4 2019	6,575	$140	$20.09	$15.82 - $23.24
Q3 2019	6,575	$139	$17.77	$13.87 - $21.58
Q2 2019	6,475	$120	$18.72	$16.05 - $21.34
Q1 2019	6,375	$124	$28.77	$18.95 - $35.27
Q4 2018	6,260	$153	$26.96	$21.98 - $31.41