CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,443 Value ($000) $2,300 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 46,935 Value ($000) $2,052 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 45,516 Value ($000) $1,644 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 44,836 Value ($000) $1,625 Avg Close $34.72 Range $30.56 - $38.80
Q3 2017
Shares 41,259 Value ($000) $2,032 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 29,663 Value ($000) $1,387 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 31,344 Value ($000) $1,755 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 26,264 Value ($000) $1,722 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 20,260 Value ($000) $1,310 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 33,057 Value ($000) $2,161 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 17,844 Value ($000) $866 Avg Close $41.69 Range $32.00 - $49.58
Q2 2015
Shares 10,647 Value ($000) $610 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 34,623 Value ($000) $2,261 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 35,243 Value ($000) $2,416 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 45,316 Value ($000) $2,724 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 33,770 Value ($000) $2,084 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 22,242 Value ($000) $1,394 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 28,147 Value ($000) $1,478 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 19,439 Value ($000) $929 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 9,164 Value ($000) $431 Avg Close $48.03 Range $44.64 - $52.47