CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,394 Value ($000) $288 Avg Close $61.88 Range $50.30 - $68.40
Q2 2016
Shares 5,122 Value ($000) $335 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 4,836 Value ($000) $235 Avg Close $41.69 Range $32.00 - $49.58
Q1 2015
Shares 4,810 Value ($000) $314 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 3,452 Value ($000) $237 Avg Close $66.59 Range $60.20 - $71.58
Q2 2014
Shares 3,901 Value ($000) $241 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 4,726 Value ($000) $296 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 12,323 Value ($000) $647 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 13,570 Value ($000) $648 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 5,154 Value ($000) $243 Avg Close $48.03 Range $44.64 - $52.47