CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,830 Value ($000) $641 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 40,170 Value ($000) $834 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 40,170 Value ($000) $1,094 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 39,670 Value ($000) $1,006 Avg Close $27.88 Range $22.58 - $33.57

Q4 2024

Shares 37,662 Value ($000) $1,121 Avg Close $27.13 Range $23.97 - $32.84

Q3 2024

Shares 35,482 Value ($000) $1,013 Avg Close $39.01 Range $27.69 - $57.13

Q2 2024

Shares 35,482 Value ($000) $1,720 Avg Close $47.02 Range $38.99 - $53.74

Q1 2024

Shares 35,482 Value ($000) $1,552 Avg Close $36.88 Range $31.93 - $44.21

Q4 2023

Shares 35,482 Value ($000) $1,282 Avg Close $35.90 Range $31.38 - $37.87

Q3 2023

Shares 35,482 Value ($000) $1,286 Avg Close $34.72 Range $30.56 - $38.80

Q2 2023

Shares 35,982 Value ($000) $1,127 Avg Close $32.27 Range $29.22 - $37.29

Q1 2023

Shares 34,282 Value ($000) $1,146 Avg Close $36.13 Range $31.32 - $40.08

Q4 2022

Shares 33,032 Value ($000) $1,249 Avg Close $38.98 Range $35.64 - $45.00

Q3 2022

Shares 36,132 Value ($000) $1,359 Avg Close $39.63 Range $32.67 - $46.48

Q2 2022

Shares 37,133 Value ($000) $1,249 Avg Close $31.29 Range $25.07 - $36.17

Q1 2022

Shares 26,403 Value ($000) $740 Avg Close $31.40 Range $25.51 - $38.88

Q4 2021

Shares 12,303 Value ($000) $451 Avg Close $39.89 Range $34.96 - $44.73

Q3 2021

Shares 10,053 Value ($000) $385 Avg Close $31.79 Range $27.30 - $38.77

Q1 2019

Shares 31,800 Value ($000) $620 Avg Close $28.77 Range $18.95 - $35.27

Q4 2016

Shares 14,477 Value ($000) $949 Avg Close $61.88 Range $50.30 - $68.40

Q3 2016

Shares 13,141 Value ($000) $850 Avg Close $63.18 Range $59.18 - $69.75

Q2 2016

Shares 32,698 Value ($000) $2,137 Avg Close $58.48 Range $47.55 - $66.65

Q1 2016

Shares 31,921 Value ($000) $1,548 Avg Close $41.69 Range $32.00 - $49.58

Q4 2015

Shares 26,818 Value ($000) $1,221 Avg Close $48.04 Range $42.63 - $51.79

Q3 2015

Shares 26,714 Value ($000) $1,262 Avg Close $53.72 Range $42.64 - $59.70

Q2 2015

Shares 1,065 Value ($000) $61 Avg Close $61.74 Range $55.93 - $67.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,830	$641	$18.44	$16.44 - $21.06
Q3 2025	40,170	$834	$24.16	$20.42 - $30.96
Q2 2025	40,170	$1,094	$27.01	$23.05 - $30.32
Q1 2025	39,670	$1,006	$27.88	$22.58 - $33.57
Q4 2024	37,662	$1,121	$27.13	$23.97 - $32.84
Q3 2024	35,482	$1,013	$39.01	$27.69 - $57.13
Q2 2024	35,482	$1,720	$47.02	$38.99 - $53.74
Q1 2024	35,482	$1,552	$36.88	$31.93 - $44.21
Q4 2023	35,482	$1,282	$35.90	$31.38 - $37.87
Q3 2023	35,482	$1,286	$34.72	$30.56 - $38.80
Q2 2023	35,982	$1,127	$32.27	$29.22 - $37.29
Q1 2023	34,282	$1,146	$36.13	$31.32 - $40.08
Q4 2022	33,032	$1,249	$38.98	$35.64 - $45.00
Q3 2022	36,132	$1,359	$39.63	$32.67 - $46.48
Q2 2022	37,133	$1,249	$31.29	$25.07 - $36.17
Q1 2022	26,403	$740	$31.40	$25.51 - $38.88
Q4 2021	12,303	$451	$39.89	$34.96 - $44.73
Q3 2021	10,053	$385	$31.79	$27.30 - $38.77
Q1 2019	31,800	$620	$28.77	$18.95 - $35.27
Q4 2016	14,477	$949	$61.88	$50.30 - $68.40
Q3 2016	13,141	$850	$63.18	$59.18 - $69.75
Q2 2016	32,698	$2,137	$58.48	$47.55 - $66.65
Q1 2016	31,921	$1,548	$41.69	$32.00 - $49.58
Q4 2015	26,818	$1,221	$48.04	$42.63 - $51.79
Q3 2015	26,714	$1,262	$53.72	$42.64 - $59.70
Q2 2015	1,065	$61	$61.74	$55.93 - $67.99