CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,778 Value ($000) $444 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 8,021 Value ($000) $395 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 8,575 Value ($000) $401 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 8,370 Value ($000) $469 Avg Close $59.19 Range $51.75 - $67.45
Q3 2016
Shares 6,054 Value ($000) $392 Avg Close $63.18 Range $59.18 - $69.75
Q4 2015
Shares 11,419 Value ($000) $520 Avg Close $48.04 Range $42.63 - $51.79
Q4 2014
Shares 3,097 Value ($000) $212 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 4,669 Value ($000) $281 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 12,088 Value ($000) $746 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 4,591 Value ($000) $288 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 4,997 Value ($000) $262 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 8,848 Value ($000) $423 Avg Close $48.49 Range $45.13 - $50.40