CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 119,879 Value ($000) $3,569 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 156,888 Value ($000) $4,478 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 167,788 Value ($000) $8,133 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 79,318 Value ($000) $3,469 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 78,168 Value ($000) $2,823 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 78,127 Value ($000) $2,832 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 85,852 Value ($000) $2,689 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 80,843 Value ($000) $2,702 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 84,203 Value ($000) $3,184 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 82,053 Value ($000) $3,085 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 91,142 Value ($000) $3,065 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 100,412 Value ($000) $2,815 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 100,162 Value ($000) $3,673 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 116,527 Value ($000) $4,466 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 126,717 Value ($000) $3,671 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 83,742 Value ($000) $3,150 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 62,318 Value ($000) $2,353 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 62,558 Value ($000) $2,373 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 78,631 Value ($000) $2,841 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 103,308 Value ($000) $2,253 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 225,705 Value ($000) $4,821 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 278,468 Value ($000) $5,881 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 269,907 Value ($000) $4,991 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 249,407 Value ($000) $4,858 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 215,416 Value ($000) $5,250 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 162,798 Value ($000) $4,835 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 129,458 Value ($000) $2,990 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 185,118 Value ($000) $7,238 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 161,068 Value ($000) $7,313 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 127,048 Value ($000) $6,257 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 94,928 Value ($000) $4,438 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 112,282 Value ($000) $6,288 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 144,541 Value ($000) $9,475 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 156,866 Value ($000) $10,145 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 122,466 Value ($000) $8,006 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 93,868 Value ($000) $4,553 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 61,158 Value ($000) $2,785 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 56,158 Value ($000) $2,653 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 75,994 Value ($000) $4,354 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 104,294 Value ($000) $6,810 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 135,808 Value ($000) $9,310 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 50,728 Value ($000) $3,049 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 56,988 Value ($000) $3,517 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 206,978 Value ($000) $12,971 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 330,818 Value ($000) $17,368 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 286,388 Value ($000) $13,681 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 58,654 Value ($000) $2,760 Avg Close $48.03 Range $44.64 - $52.47