CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,204 Value ($000) $1,180 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 97,926 Value ($000) $3,682 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 346,971 Value ($000) $11,669 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 348,142 Value ($000) $9,758 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 349,344 Value ($000) $12,810 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 522,168 Value ($000) $20,015 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 551,462 Value ($000) $15,976 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 553,989 Value ($000) $20,841 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 674,371 Value ($000) $25,458 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 690,479 Value ($000) $26,197 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 708,796 Value ($000) $25,609 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 749,149 Value ($000) $16,339 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 814,063 Value ($000) $17,388 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 860,368 Value ($000) $18,171 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 660,740 Value ($000) $12,217 Avg Close $18.72 Range $16.05 - $21.34