CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,487 Value ($000) $488 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 65,348 Value ($000) $1,780 Avg Close $27.01 Range $23.05 - $30.32
Q4 2024
Shares 271,056 Value ($000) $8,069 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 202,498 Value ($000) $5,779 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 197,512 Value ($000) $10 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 115,142 Value ($000) $5 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 17,341 Value ($000) $1 Avg Close $35.90 Range $31.38 - $37.87
Q1 2023
Shares 59,244 Value ($000) $2 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 137,141 Value ($000) $5 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 77,172 Value ($000) $2,902 Avg Close $39.63 Range $32.67 - $46.48
Q4 2021
Shares 8,517 Value ($000) $312 Avg Close $39.89 Range $34.96 - $44.73
Q1 2021
Shares 107,000 Value ($000) $4,025 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 136,100 Value ($000) $5,138 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 162,736 Value ($000) $6,174 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 74,038 Value ($000) $2,675 Avg Close $27.81 Range $15.87 - $38.83
Q4 2019
Shares 193,165 Value ($000) $4,126 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 121,053 Value ($000) $2,557 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 61,423 Value ($000) $1,136 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 115,180 Value ($000) $2,244 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 8,300 Value ($000) $202 Avg Close $26.96 Range $21.98 - $31.41
Q2 2017
Shares 61,879 Value ($000) $2,893 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 107,438 Value ($000) $6,017 Avg Close $59.19 Range $51.75 - $67.45