CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,085 Value ($000) $976 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 2,922 Value ($000) $61 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 6,585 Value ($000) $179 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 929 Value ($000) $24 Avg Close $27.88 Range $22.58 - $33.57
Q4 2021
Shares 11,282 Value ($000) $413,711 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 17,781 Value ($000) $681,546 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 8,138 Value ($000) $235,758 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 9,158 Value ($000) $344,524 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 4,859 Value ($000) $183,427 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 4,160 Value ($000) $157,830 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 1,161 Value ($000) $41,947 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 37,286 Value ($000) $813,208 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 5,974 Value ($000) $127,605 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 2,790 Value ($000) $58,925 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 4,100 Value ($000) $75,809 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 4,428 Value ($000) $86,257 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 2,488 Value ($000) $60,633 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 996 Value ($000) $29,581 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 1,761 Value ($000) $40,679 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 5,308 Value ($000) $207,543 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 9,110 Value ($000) $413,594 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 9,542 Value ($000) $469,944 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 6,537 Value ($000) $305,605 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 4,473 Value ($000) $250,488 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 4,253 Value ($000) $278,784 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 3,171 Value ($000) $205,069 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 5,933 Value ($000) $387,840 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 3,052 Value ($000) $148,053 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 2,321 Value ($000) $105,675 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 4,420 Value ($000) $208,801 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 2,136 Value ($000) $122,393 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 1,018 Value ($000) $66,475 Avg Close $66.57 Range $58.43 - $75.69
Q3 2014
Shares 1,188 Value ($000) $71,411 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 41 Value ($000) $2,531 Avg Close $62.48 Range $59.07 - $67.20
Q4 2013
Shares 288 Value ($000) $15,120 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 6,051 Value ($000) $289,056 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 7,671 Value ($000) $360,997 Avg Close $48.03 Range $44.64 - $52.47