CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,180 Value ($000) $233 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 6,217 Value ($000) $236 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 6,220 Value ($000) $225 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 5,753 Value ($000) $125 Avg Close $24.04 Range $11.88 - $31.49
Q4 2019
Shares 5,753 Value ($000) $123 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 5,608 Value ($000) $118 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 5,513 Value ($000) $102 Avg Close $18.72 Range $16.05 - $21.34
Q1 2019
Shares 5,287 Value ($000) $103 Avg Close $28.77 Range $18.95 - $35.27
Q4 2018
Shares 5,112 Value ($000) $125 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 4,877 Value ($000) $145 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 4,753 Value ($000) $110 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 4,563 Value ($000) $178 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 4,274 Value ($000) $194 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 4,162 Value ($000) $205 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 4,052 Value ($000) $189 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 3,850 Value ($000) $216 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 3,654 Value ($000) $240 Avg Close $61.88 Range $50.30 - $68.40
Q2 2016
Shares 3,344 Value ($000) $219 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 3,101 Value ($000) $150 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 2,865 Value ($000) $130 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 2,807 Value ($000) $133 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 2,632 Value ($000) $151 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 2,539 Value ($000) $166 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 79,113 Value ($000) $5,423 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 90,771 Value ($000) $5,456 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 90,867 Value ($000) $5,622 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 90,853 Value ($000) $5,694 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 91,650 Value ($000) $4,812 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 3,233 Value ($000) $154 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 3,076 Value ($000) $145 Avg Close $48.03 Range $44.64 - $52.47