CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $2 Avg Close $18.44 Range $16.44 - $21.06
Q2 2024
Shares 27,270 Value ($000) $1,322 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 34,280 Value ($000) $1,499 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 34,440 Value ($000) $1,244 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 67,550 Value ($000) $2,449 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 76,360 Value ($000) $2,392 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 65,020 Value ($000) $2,173 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 52,120 Value ($000) $1,971 Avg Close $38.98 Range $35.64 - $45.00
Q2 2022
Shares 14,460 Value ($000) $486 Avg Close $31.29 Range $25.07 - $36.17
Q2 2021
Shares 9,679 Value ($000) $280 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 14,714 Value ($000) $554 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 15,590 Value ($000) $589 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 25,529 Value ($000) $969 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 13,850 Value ($000) $500 Avg Close $27.81 Range $15.87 - $38.83
Q2 2015
Shares 6,123 Value ($000) $351 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 6,123 Value ($000) $400 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 6,123 Value ($000) $420 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 5,823 Value ($000) $350 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 12,784 Value ($000) $789 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 23,534 Value ($000) $1,475 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 26,814 Value ($000) $1,408 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 27,089 Value ($000) $1,294 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 28,389 Value ($000) $1,336 Avg Close $48.03 Range $44.64 - $52.47