CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,226 Value ($000) $503 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 66,779 Value ($000) $1,819 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 26,083 Value ($000) $662 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 100,515 Value ($000) $2,992 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 43,047 Value ($000) $1,229 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 47,083 Value ($000) $2,282 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 133,340 Value ($000) $5,831 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 94,200 Value ($000) $3,403 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 67,868 Value ($000) $2,460 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 52,853 Value ($000) $1,655 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 22,700 Value ($000) $759 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 35,700 Value ($000) $1,350 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 76,115 Value ($000) $2,862 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 46,399 Value ($000) $1,560 Avg Close $31.29 Range $25.07 - $36.17
Q2 2020
Shares 7,058 Value ($000) $255 Avg Close $27.81 Range $15.87 - $38.83
Q4 2019
Shares 17,496 Value ($000) $374 Avg Close $20.09 Range $15.82 - $23.24
Q3 2019
Shares 11,100 Value ($000) $234 Avg Close $17.77 Range $13.87 - $21.58
Q4 2018
Shares 18,780 Value ($000) $458 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 86,427 Value ($000) $2,567 Avg Close $26.89 Range $21.55 - $33.55
Q1 2018
Shares 29,656 Value ($000) $1,160 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 72,273 Value ($000) $3,281 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 53,430 Value ($000) $2,631 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 64,737 Value ($000) $3,026 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 13,400 Value ($000) $750 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 7,700 Value ($000) $505 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 61,247 Value ($000) $3,961 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 41,085 Value ($000) $2,686 Avg Close $58.48 Range $47.55 - $66.65
Q4 2015
Shares 44,881 Value ($000) $2,043 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 12,400 Value ($000) $586 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 9,600 Value ($000) $550 Avg Close $61.74 Range $55.93 - $67.99
Q4 2014
Shares 12,653 Value ($000) $867 Avg Close $66.59 Range $60.20 - $71.58
Q4 2013
Shares 86,334 Value ($000) $4,533 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 72,099 Value ($000) $3,444 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 55,318 Value ($000) $2,603 Avg Close $48.03 Range $44.64 - $52.47