CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 46,500 Value ($000) $1,347 Avg Close $31.22 Range $27.75 - $38.86

Q1 2021

Shares 36,000 Value ($000) $1,354 Avg Close $39.90 Range $34.51 - $45.81

Q4 2020

Shares 15,300 Value ($000) $578 Avg Close $37.31 Range $31.77 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	46,500	$1,347	$31.22	$27.75 - $38.86
Q1 2021	36,000	$1,354	$39.90	$34.51 - $45.81
Q4 2020	15,300	$578	$37.31	$31.77 - $42.45