CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74 Value ($000) $0 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 74 Value ($000) $0 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 74 Value ($000) $0 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 58,336 Value ($000) $2 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 105,246 Value ($000) $5 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 7,602 Value ($000) $0 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 3,351 Value ($000) $0 Avg Close $35.90 Range $31.38 - $37.87
Q2 2023
Shares 1,393 Value ($000) $0 Avg Close $32.27 Range $29.22 - $37.29
Q4 2022
Shares 890 Value ($000) $0 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 890 Value ($000) $33 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 492 Value ($000) $16 Avg Close $31.29 Range $25.07 - $36.17
Q1 2021
Shares 308 Value ($000) $11 Avg Close $39.90 Range $34.51 - $45.81
Q4 2020
Shares 1,573 Value ($000) $59 Avg Close $37.31 Range $31.77 - $42.45
Q3 2020
Shares 1,798 Value ($000) $68 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 1,516 Value ($000) $54 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 837 Value ($000) $18 Avg Close $24.04 Range $11.88 - $31.49
Q2 2017
Shares 1,500 Value ($000) $70 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 1,000 Value ($000) $56 Avg Close $59.19 Range $51.75 - $67.45
Q4 2015
Shares 2,000 Value ($000) $91 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 2,000 Value ($000) $94 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 2,000 Value ($000) $114 Avg Close $61.74 Range $55.93 - $67.99