CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,661 Value ($000) $6,084 Avg Close $18.44 Range $16.44 - $21.06

Q3 2025

Shares 366,798 Value ($000) $7,615 Avg Close $24.16 Range $20.42 - $30.96

Q2 2025

Shares 326,223 Value ($000) $8,886 Avg Close $27.01 Range $23.05 - $30.32

Q1 2025

Shares 51,219 Value ($000) $1,299 Avg Close $27.88 Range $22.58 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,661	$6,084	$18.44	$16.44 - $21.06
Q3 2025	366,798	$7,615	$24.16	$20.42 - $30.96
Q2 2025	326,223	$8,886	$27.01	$23.05 - $30.32
Q1 2025	51,219	$1,299	$27.88	$22.58 - $33.57