CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,795 Value ($000) $6,278 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 139,766 Value ($000) $2,902 Avg Close $24.16 Range $20.42 - $30.96
Q2 2025
Shares 85,779 Value ($000) $2,337 Avg Close $27.01 Range $23.05 - $30.32
Q1 2025
Shares 110,204 Value ($000) $2,796 Avg Close $27.88 Range $22.58 - $33.57
Q4 2024
Shares 429,264 Value ($000) $12,779 Avg Close $27.13 Range $23.97 - $32.84
Q3 2024
Shares 35,692 Value ($000) $1,019 Avg Close $39.01 Range $27.69 - $57.13
Q2 2024
Shares 45,220 Value ($000) $2,192 Avg Close $47.02 Range $38.99 - $53.74
Q1 2024
Shares 71,013 Value ($000) $3,105 Avg Close $36.88 Range $31.93 - $44.21
Q4 2023
Shares 392,816 Value ($000) $14,189 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 249,292 Value ($000) $9,037 Avg Close $34.72 Range $30.56 - $38.80
Q2 2023
Shares 72,758 Value ($000) $2,279 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 41,075 Value ($000) $1 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 226,812 Value ($000) $9 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 468,993 Value ($000) $17,634 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 398,762 Value ($000) $13,410 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 213,930 Value ($000) $5,996 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 96,195 Value ($000) $3,527 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 9,022 Value ($000) $346 Avg Close $31.79 Range $27.30 - $38.77
Q3 2020
Shares 93,635 Value ($000) $3,553 Avg Close $35.86 Range $30.52 - $41.65
Q2 2020
Shares 88,027 Value ($000) $3,180 Avg Close $27.81 Range $15.87 - $38.83
Q3 2019
Shares 252,878 Value ($000) $5,340 Avg Close $17.77 Range $13.87 - $21.58
Q2 2019
Shares 182,484 Value ($000) $3,374 Avg Close $18.72 Range $16.05 - $21.34
Q4 2018
Shares 12,504 Value ($000) $305 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 15,602 Value ($000) $463 Avg Close $26.89 Range $21.55 - $33.55
Q1 2018
Shares 9,922 Value ($000) $388 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 59,784 Value ($000) $2,714 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 37,040 Value ($000) $1,824 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 105,124 Value ($000) $4,915 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 21,816 Value ($000) $1,222 Avg Close $59.19 Range $51.75 - $67.45
Q3 2016
Shares 56,090 Value ($000) $3,627 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 139,966 Value ($000) $9,150 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 58,699 Value ($000) $2,847 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 195,122 Value ($000) $8,884 Avg Close $48.04 Range $42.63 - $51.79
Q2 2015
Shares 329,933 Value ($000) $18,905 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 277,575 Value ($000) $18,126 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 83,672 Value ($000) $5,736 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 60,847 Value ($000) $3,658 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 14,309 Value ($000) $883 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 19,406 Value ($000) $1,216 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 56,517 Value ($000) $2,967 Avg Close $51.19 Range $47.15 - $53.91
Q2 2013
Shares 9,362 Value ($000) $441 Avg Close $48.03 Range $44.64 - $52.47