CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,630 Value ($000) $1 Avg Close $27.88 Range $22.58 - $33.57
Q4 2023
Shares 5,800 Value ($000) $0 Avg Close $35.90 Range $31.38 - $37.87
Q3 2023
Shares 5,800 Value ($000) $0 Avg Close $34.72 Range $30.56 - $38.80
Q1 2023
Shares 19,853 Value ($000) $1 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 21,792 Value ($000) $1 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 57,182 Value ($000) $2,150 Avg Close $39.63 Range $32.67 - $46.48
Q2 2022
Shares 60,346 Value ($000) $2,029 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 10,936 Value ($000) $307 Avg Close $31.40 Range $25.51 - $38.88
Q4 2018
Shares 29,297 Value ($000) $714 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 23,088 Value ($000) $686 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 12,584 Value ($000) $291 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 29,137 Value ($000) $1,139 Avg Close $41.59 Range $33.80 - $50.60