CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 70,443 Value ($000) $3,293 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 181,266 Value ($000) $10,151 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 201,847 Value ($000) $13,428 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 217,889 Value ($000) $14,088 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 251,802 Value ($000) $16,460 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 293,363 Value ($000) $14,231 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 333,007 Value ($000) $15,162 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 388,942 Value ($000) $18,374 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 486,365 Value ($000) $27,869 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 506,019 Value ($000) $33,043 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 552,208 Value ($000) $37,854 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 626,316 Value ($000) $37,648 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 793,678 Value ($000) $48,986 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 785,851 Value ($000) $49,249 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 784,924 Value ($000) $41,209 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 810,464 Value ($000) $38,716 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 800,689 Value ($000) $37,680 Avg Close $48.03 Range $44.64 - $52.47