CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,159 Value ($000) $202 Avg Close $47.02 Range $38.99 - $53.74
Q2 2022
Shares 6,610 Value ($000) $222 Avg Close $31.29 Range $25.07 - $36.17
Q3 2021
Shares 7,741 Value ($000) $297 Avg Close $31.79 Range $27.30 - $38.77
Q2 2021
Shares 21,318 Value ($000) $618 Avg Close $31.22 Range $27.75 - $38.86
Q1 2021
Shares 12,744 Value ($000) $479 Avg Close $39.90 Range $34.51 - $45.81
Q3 2019
Shares 18,585 Value ($000) $393 Avg Close $17.77 Range $13.87 - $21.58
Q1 2018
Shares 48,761 Value ($000) $1,907 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 54,392 Value ($000) $2,469 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 32,407 Value ($000) $1,595 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 30,055 Value ($000) $1,407 Avg Close $48.29 Range $43.60 - $57.40
Q1 2017
Shares 35,057 Value ($000) $1,962 Avg Close $59.19 Range $51.75 - $67.45
Q4 2016
Shares 71,851 Value ($000) $4,709 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 32,559 Value ($000) $2,106 Avg Close $63.18 Range $59.18 - $69.75
Q2 2016
Shares 32,414 Value ($000) $2,119 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 16,125 Value ($000) $782 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 14,575 Value ($000) $664 Avg Close $48.04 Range $42.63 - $51.79
Q3 2014
Shares 15,210 Value ($000) $914 Avg Close $66.11 Range $59.48 - $72.94
Q2 2014
Shares 15,631 Value ($000) $965 Avg Close $62.48 Range $59.07 - $67.20
Q1 2014
Shares 17,393 Value ($000) $1,090 Avg Close $59.56 Range $49.88 - $68.30
Q4 2013
Shares 17,473 Value ($000) $917 Avg Close $51.19 Range $47.15 - $53.91
Q3 2013
Shares 12,265 Value ($000) $586 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 11,149 Value ($000) $525 Avg Close $48.03 Range $44.64 - $52.47