CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,697 Value ($000) $0 Avg Close $18.44 Range $16.44 - $21.06
Q3 2025
Shares 5,509 Value ($000) $0 Avg Close $24.16 Range $20.42 - $30.96
Q1 2025
Shares 6,622 Value ($000) $0 Avg Close $27.88 Range $22.58 - $33.57
Q1 2024
Shares 3,017 Value ($000) $0 Avg Close $36.88 Range $31.93 - $44.21
Q2 2022
Shares 8,128 Value ($000) $273 Avg Close $31.29 Range $25.07 - $36.17
Q1 2022
Shares 9,993 Value ($000) $280 Avg Close $31.40 Range $25.51 - $38.88
Q4 2021
Shares 15,413 Value ($000) $565 Avg Close $39.89 Range $34.96 - $44.73
Q3 2021
Shares 19,357 Value ($000) $742 Avg Close $31.79 Range $27.30 - $38.77
Q4 2020
Shares 9,609 Value ($000) $363 Avg Close $37.31 Range $31.77 - $42.45
Q2 2020
Shares 8,881 Value ($000) $321 Avg Close $27.81 Range $15.87 - $38.83
Q1 2020
Shares 11,541 Value ($000) $252 Avg Close $24.04 Range $11.88 - $31.49
Q3 2018
Shares 21,443 Value ($000) $637 Avg Close $26.89 Range $21.55 - $33.55
Q1 2018
Shares 28,857 Value ($000) $1,128 Avg Close $41.59 Range $33.80 - $50.60
Q3 2017
Shares 3,694 Value ($000) $182 Avg Close $46.80 Range $44.05 - $50.10
Q4 2016
Shares 3,389 Value ($000) $222 Avg Close $61.88 Range $50.30 - $68.40
Q3 2016
Shares 3,880 Value ($000) $251 Avg Close $63.18 Range $59.18 - $69.75
Q1 2015
Shares 1,840 Value ($000) $120 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 4,573 Value ($000) $313 Avg Close $66.59 Range $60.20 - $71.58
Q3 2013
Shares 4,203 Value ($000) $201 Avg Close $48.49 Range $45.13 - $50.40
Q2 2013
Shares 4,410 Value ($000) $208 Avg Close $48.03 Range $44.64 - $52.47