CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,807 Value ($000) $249 Avg Close $58.48 Range $47.55 - $66.65
Q1 2016
Shares 5,374 Value ($000) $261 Avg Close $41.69 Range $32.00 - $49.58
Q4 2015
Shares 5,374 Value ($000) $245 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 5,374 Value ($000) $254 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 5,374 Value ($000) $308 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 5,374 Value ($000) $351 Avg Close $66.57 Range $58.43 - $75.69