CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,598 Value ($000) $226 Avg Close $27.13 Range $23.97 - $32.84

Q1 2021

Shares 7,060 Value ($000) $266 Avg Close $39.90 Range $34.51 - $45.81

Q4 2020

Shares 7,060 Value ($000) $267 Avg Close $37.31 Range $31.77 - $42.45

Q3 2020

Shares 7,060 Value ($000) $268 Avg Close $35.86 Range $30.52 - $41.65

Q2 2020

Shares 7,030 Value ($000) $254 Avg Close $27.81 Range $15.87 - $38.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,598	$226	$27.13	$23.97 - $32.84
Q1 2021	7,060	$266	$39.90	$34.51 - $45.81
Q4 2020	7,060	$267	$37.31	$31.77 - $42.45
Q3 2020	7,060	$268	$35.86	$30.52 - $41.65
Q2 2020	7,030	$254	$27.81	$15.87 - $38.83