CLEARWATER PAPER CORP

Ticker: CLW CUSIP: 18538R103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,772 Value ($000) $1 Avg Close $32.27 Range $29.22 - $37.29
Q1 2023
Shares 28,723 Value ($000) $1 Avg Close $36.13 Range $31.32 - $40.08
Q4 2022
Shares 26,148 Value ($000) $1 Avg Close $38.98 Range $35.64 - $45.00
Q3 2022
Shares 26,096 Value ($000) $981 Avg Close $39.63 Range $32.67 - $46.48
Q4 2018
Shares 21,334 Value ($000) $520 Avg Close $26.96 Range $21.98 - $31.41
Q3 2018
Shares 23,819 Value ($000) $707 Avg Close $26.89 Range $21.55 - $33.55
Q2 2018
Shares 29,007 Value ($000) $670 Avg Close $27.44 Range $22.48 - $40.85
Q1 2018
Shares 24,046 Value ($000) $940 Avg Close $41.59 Range $33.80 - $50.60
Q4 2017
Shares 21,740 Value ($000) $987 Avg Close $45.47 Range $42.20 - $50.45
Q3 2017
Shares 12,454 Value ($000) $613 Avg Close $46.80 Range $44.05 - $50.10
Q2 2017
Shares 6,664 Value ($000) $312 Avg Close $48.29 Range $43.60 - $57.40
Q4 2015
Shares 5,986 Value ($000) $273 Avg Close $48.04 Range $42.63 - $51.79
Q3 2015
Shares 7,529 Value ($000) $356 Avg Close $53.72 Range $42.64 - $59.70
Q2 2015
Shares 4,522 Value ($000) $259,111 Avg Close $61.74 Range $55.93 - $67.99
Q1 2015
Shares 4,152 Value ($000) $271 Avg Close $66.57 Range $58.43 - $75.69
Q4 2014
Shares 5,468 Value ($000) $374,831 Avg Close $66.59 Range $60.20 - $71.58
Q3 2014
Shares 3,600 Value ($000) $216,396 Avg Close $66.11 Range $59.48 - $72.94